ETH Up or Down - 5 Min

Resolved crypto

ETH/USD RESOLVED

Price $2,311.97

Price to beat $2,315.69

ID: cmvppak9mym0i01h4y7cfyh1a
Tags: ETH
Time left: Ended
Trading closes: 10/26/2026, 08:30 PM UTC
Settlement: Down
Source: Resolved via Binance · ETH/USDT

The final price averages 60 equally weighted one-second closes in the last minute. At or above the price to beat is Up; below is Down. The estimate assumes the latest price holds.

Price details

Start average: $2,315.69 Final; Oct 26, 20:24:00 UTC to Oct 26, 20:25:00 UTC (end excluded); Binance · one-second closes Finalized Oct 26, 20:25:11 UTC; Calculation details 60 of 60 one-second samples

Time (UTC) Close (USD) Status
20:24:00 2,314.47 Observed
20:24:01 2,314.48 Observed
20:24:02 2,314.48 Forward-filled
20:24:03 2,314.88 Observed
20:24:04 2,315.06 Observed
20:24:05 2,315.09 Observed
20:24:06 2,315.09 Forward-filled
20:24:07 2,315.09 Observed
20:24:08 2,315.08 Observed
20:24:09 2,315.09 Observed
20:24:10 2,315.09 Observed
20:24:11 2,315.09 Forward-filled
20:24:12 2,315.09 Forward-filled
20:24:13 2,315.09 Forward-filled
20:24:14 2,315.09 Forward-filled
20:24:15 2,315.09 Forward-filled
20:24:16 2,315.09 Observed
20:24:17 2,315.08 Observed
20:24:18 2,315.43 Observed
20:24:19 2,315.43 Observed
20:24:20 2,315.43 Observed
20:24:21 2,315.44 Observed
20:24:22 2,315.96 Observed
20:24:23 2,315.96 Observed
20:24:24 2,315.96 Observed
20:24:25 2,315.96 Forward-filled
20:24:26 2,315.96 Forward-filled
20:24:27 2,315.96 Forward-filled
20:24:28 2,315.96 Forward-filled
20:24:29 2,315.96 Forward-filled
20:24:30 2,315.95 Observed
20:24:31 2,315.95 Forward-filled
20:24:32 2,315.95 Observed
20:24:33 2,315.95 Forward-filled
20:24:34 2,315.95 Observed
20:24:35 2,315.95 Forward-filled
20:24:36 2,315.95 Forward-filled
20:24:37 2,315.95 Forward-filled
20:24:38 2,315.96 Observed
20:24:39 2,315.96 Forward-filled
20:24:40 2,315.95 Observed
20:24:41 2,315.95 Forward-filled
20:24:42 2,315.95 Forward-filled
20:24:43 2,315.95 Forward-filled
20:24:44 2,315.95 Observed
20:24:45 2,315.95 Observed
20:24:46 2,315.95 Forward-filled
20:24:47 2,316.23 Observed
20:24:48 2,316.23 Forward-filled
20:24:49 2,316.23 Forward-filled
20:24:50 2,316.23 Forward-filled
20:24:51 2,316.24 Observed
20:24:52 2,316.24 Forward-filled
20:24:53 2,316.23 Observed
20:24:54 2,316.23 Forward-filled
20:24:55 2,316.23 Forward-filled
20:24:56 2,316.23 Forward-filled
20:24:57 2,316.23 Observed
20:24:58 2,316.23 Observed
20:24:59 2,316.24 Observed
End average: $2,311.97 Final; Oct 26, 20:29:00 UTC to Oct 26, 20:30:00 UTC (end excluded); Binance · one-second closes Finalized Oct 26, 20:30:11 UTC; Calculation details 60 of 60 one-second samples

Time (UTC) Close (USD) Status
20:29:00 2,311.19 Observed
20:29:01 2,311.19 Forward-filled
20:29:02 2,311.19 Forward-filled
20:29:03 2,311.08 Observed
20:29:04 2,311.08 Forward-filled
20:29:05 2,311.08 Forward-filled
20:29:06 2,311.08 Observed
20:29:07 2,311.08 Forward-filled
20:29:08 2,311.08 Forward-filled
20:29:09 2,311.08 Forward-filled
20:29:10 2,311.09 Observed
20:29:11 2,311.22 Observed
20:29:12 2,311.23 Observed
20:29:13 2,311.40 Observed
20:29:14 2,311.43 Observed
20:29:15 2,311.61 Observed
20:29:16 2,311.68 Observed
20:29:17 2,311.80 Observed
20:29:18 2,311.95 Observed
20:29:19 2,311.94 Observed
20:29:20 2,311.95 Observed
20:29:21 2,311.95 Forward-filled
20:29:22 2,311.84 Observed
20:29:23 2,311.84 Observed
20:29:24 2,311.84 Forward-filled
20:29:25 2,311.84 Observed
20:29:26 2,311.84 Observed
20:29:27 2,312.03 Observed
20:29:28 2,312.15 Observed
20:29:29 2,312.15 Forward-filled
20:29:30 2,312.15 Forward-filled
20:29:31 2,312.25 Observed
20:29:32 2,312.25 Forward-filled
20:29:33 2,312.25 Forward-filled
20:29:34 2,312.42 Observed
20:29:35 2,312.42 Forward-filled
20:29:36 2,312.42 Forward-filled
20:29:37 2,312.51 Observed
20:29:38 2,312.52 Observed
20:29:39 2,312.52 Forward-filled
20:29:40 2,312.52 Forward-filled
20:29:41 2,312.51 Observed
20:29:42 2,312.51 Forward-filled
20:29:43 2,312.51 Forward-filled
20:29:44 2,312.51 Forward-filled
20:29:45 2,312.55 Observed
20:29:46 2,312.55 Forward-filled
20:29:47 2,312.55 Forward-filled
20:29:48 2,312.55 Forward-filled
20:29:49 2,312.56 Observed
20:29:50 2,312.56 Observed
20:29:51 2,312.56 Forward-filled
20:29:52 2,312.55 Observed
20:29:53 2,312.40 Observed
20:29:54 2,312.31 Observed
20:29:55 2,312.31 Forward-filled
20:29:56 2,312.31 Forward-filled
20:29:57 2,312.27 Observed
20:29:58 2,311.99 Observed
20:29:59 2,311.99 Forward-filled

Time (UTC)	Close (USD)	Status
20:24:00	2,314.47	Observed
20:24:01	2,314.48	Observed
20:24:02	2,314.48	Forward-filled
20:24:03	2,314.88	Observed
20:24:04	2,315.06	Observed
20:24:05	2,315.09	Observed
20:24:06	2,315.09	Forward-filled
20:24:07	2,315.09	Observed
20:24:08	2,315.08	Observed
20:24:09	2,315.09	Observed
20:24:10	2,315.09	Observed
20:24:11	2,315.09	Forward-filled
20:24:12	2,315.09	Forward-filled
20:24:13	2,315.09	Forward-filled
20:24:14	2,315.09	Forward-filled
20:24:15	2,315.09	Forward-filled
20:24:16	2,315.09	Observed
20:24:17	2,315.08	Observed
20:24:18	2,315.43	Observed
20:24:19	2,315.43	Observed
20:24:20	2,315.43	Observed
20:24:21	2,315.44	Observed
20:24:22	2,315.96	Observed
20:24:23	2,315.96	Observed
20:24:24	2,315.96	Observed
20:24:25	2,315.96	Forward-filled
20:24:26	2,315.96	Forward-filled
20:24:27	2,315.96	Forward-filled
20:24:28	2,315.96	Forward-filled
20:24:29	2,315.96	Forward-filled
20:24:30	2,315.95	Observed
20:24:31	2,315.95	Forward-filled
20:24:32	2,315.95	Observed
20:24:33	2,315.95	Forward-filled
20:24:34	2,315.95	Observed
20:24:35	2,315.95	Forward-filled
20:24:36	2,315.95	Forward-filled
20:24:37	2,315.95	Forward-filled
20:24:38	2,315.96	Observed
20:24:39	2,315.96	Forward-filled
20:24:40	2,315.95	Observed
20:24:41	2,315.95	Forward-filled
20:24:42	2,315.95	Forward-filled
20:24:43	2,315.95	Forward-filled
20:24:44	2,315.95	Observed
20:24:45	2,315.95	Observed
20:24:46	2,315.95	Forward-filled
20:24:47	2,316.23	Observed
20:24:48	2,316.23	Forward-filled
20:24:49	2,316.23	Forward-filled
20:24:50	2,316.23	Forward-filled
20:24:51	2,316.24	Observed
20:24:52	2,316.24	Forward-filled
20:24:53	2,316.23	Observed
20:24:54	2,316.23	Forward-filled
20:24:55	2,316.23	Forward-filled
20:24:56	2,316.23	Forward-filled
20:24:57	2,316.23	Observed
20:24:58	2,316.23	Observed
20:24:59	2,316.24	Observed

Time (UTC)	Close (USD)	Status
20:29:00	2,311.19	Observed
20:29:01	2,311.19	Forward-filled
20:29:02	2,311.19	Forward-filled
20:29:03	2,311.08	Observed
20:29:04	2,311.08	Forward-filled
20:29:05	2,311.08	Forward-filled
20:29:06	2,311.08	Observed
20:29:07	2,311.08	Forward-filled
20:29:08	2,311.08	Forward-filled
20:29:09	2,311.08	Forward-filled
20:29:10	2,311.09	Observed
20:29:11	2,311.22	Observed
20:29:12	2,311.23	Observed
20:29:13	2,311.40	Observed
20:29:14	2,311.43	Observed
20:29:15	2,311.61	Observed
20:29:16	2,311.68	Observed
20:29:17	2,311.80	Observed
20:29:18	2,311.95	Observed
20:29:19	2,311.94	Observed
20:29:20	2,311.95	Observed
20:29:21	2,311.95	Forward-filled
20:29:22	2,311.84	Observed
20:29:23	2,311.84	Observed
20:29:24	2,311.84	Forward-filled
20:29:25	2,311.84	Observed
20:29:26	2,311.84	Observed
20:29:27	2,312.03	Observed
20:29:28	2,312.15	Observed
20:29:29	2,312.15	Forward-filled
20:29:30	2,312.15	Forward-filled
20:29:31	2,312.25	Observed
20:29:32	2,312.25	Forward-filled
20:29:33	2,312.25	Forward-filled
20:29:34	2,312.42	Observed
20:29:35	2,312.42	Forward-filled
20:29:36	2,312.42	Forward-filled
20:29:37	2,312.51	Observed
20:29:38	2,312.52	Observed
20:29:39	2,312.52	Forward-filled
20:29:40	2,312.52	Forward-filled
20:29:41	2,312.51	Observed
20:29:42	2,312.51	Forward-filled
20:29:43	2,312.51	Forward-filled
20:29:44	2,312.51	Forward-filled
20:29:45	2,312.55	Observed
20:29:46	2,312.55	Forward-filled
20:29:47	2,312.55	Forward-filled
20:29:48	2,312.55	Forward-filled
20:29:49	2,312.56	Observed
20:29:50	2,312.56	Observed
20:29:51	2,312.56	Forward-filled
20:29:52	2,312.55	Observed
20:29:53	2,312.40	Observed
20:29:54	2,312.31	Observed
20:29:55	2,312.31	Forward-filled
20:29:56	2,312.31	Forward-filled
20:29:57	2,312.27	Observed
20:29:58	2,311.99	Observed
20:29:59	2,311.99	Forward-filled

ETH Up or Down - 5 Min

Outcomes