ETH Up or Down - 5 Min

Resolved crypto

ETH/USD RESOLVED

Price $2,311.78

Price to beat $2,313.80

ID: cmvppnfc1ytfi01h4xkxa6xry
Tags: ETH
Time left: Ended
Trading closes: 10/26/2026, 08:40 PM UTC
Settlement: Down
Source: Resolved via Binance · ETH/USDT

The final price averages 60 equally weighted one-second closes in the last minute. At or above the price to beat is Up; below is Down. The estimate assumes the latest price holds.

Price details

Start average: $2,313.80 Final; Oct 26, 20:34:00 UTC to Oct 26, 20:35:00 UTC (end excluded); Binance · one-second closes Finalized Oct 26, 20:35:11 UTC; Calculation details 60 of 60 one-second samples

Time (UTC) Close (USD) Status
20:34:00 2,313.72 Forward-filled
20:34:01 2,313.73 Observed
20:34:02 2,313.87 Observed
20:34:03 2,313.91 Observed
20:34:04 2,313.91 Forward-filled
20:34:05 2,313.91 Forward-filled
20:34:06 2,313.92 Observed
20:34:07 2,313.92 Forward-filled
20:34:08 2,313.91 Observed
20:34:09 2,313.91 Forward-filled
20:34:10 2,313.92 Observed
20:34:11 2,313.92 Observed
20:34:12 2,313.91 Observed
20:34:13 2,313.91 Forward-filled
20:34:14 2,313.82 Observed
20:34:15 2,313.81 Observed
20:34:16 2,313.80 Observed
20:34:17 2,313.80 Forward-filled
20:34:18 2,313.80 Forward-filled
20:34:19 2,313.80 Observed
20:34:20 2,313.73 Observed
20:34:21 2,313.65 Observed
20:34:22 2,313.61 Observed
20:34:23 2,313.61 Observed
20:34:24 2,313.61 Forward-filled
20:34:25 2,313.61 Forward-filled
20:34:26 2,313.61 Forward-filled
20:34:27 2,313.61 Forward-filled
20:34:28 2,313.61 Observed
20:34:29 2,313.60 Observed
20:34:30 2,313.82 Observed
20:34:31 2,313.82 Forward-filled
20:34:32 2,313.82 Forward-filled
20:34:33 2,313.82 Observed
20:34:34 2,313.83 Observed
20:34:35 2,313.83 Forward-filled
20:34:36 2,313.83 Forward-filled
20:34:37 2,313.83 Observed
20:34:38 2,313.82 Observed
20:34:39 2,313.82 Forward-filled
20:34:40 2,313.83 Observed
20:34:41 2,313.82 Observed
20:34:42 2,313.82 Forward-filled
20:34:43 2,313.83 Observed
20:34:44 2,313.82 Observed
20:34:45 2,313.82 Forward-filled
20:34:46 2,313.82 Observed
20:34:47 2,313.82 Forward-filled
20:34:48 2,313.83 Observed
20:34:49 2,313.83 Observed
20:34:50 2,313.83 Observed
20:34:51 2,313.83 Observed
20:34:52 2,313.83 Observed
20:34:53 2,313.83 Observed
20:34:54 2,313.83 Forward-filled
20:34:55 2,313.83 Forward-filled
20:34:56 2,313.83 Forward-filled
20:34:57 2,313.83 Observed
20:34:58 2,313.83 Forward-filled
20:34:59 2,313.83 Forward-filled
End average: $2,311.78 Final; Oct 26, 20:39:00 UTC to Oct 26, 20:40:00 UTC (end excluded); Binance · one-second closes Finalized Oct 26, 20:40:11 UTC; Calculation details 60 of 60 one-second samples

Time (UTC) Close (USD) Status
20:39:00 2,312.20 Forward-filled
20:39:01 2,312.20 Forward-filled
20:39:02 2,312.20 Observed
20:39:03 2,312.21 Observed
20:39:04 2,312.21 Forward-filled
20:39:05 2,312.21 Forward-filled
20:39:06 2,312.20 Observed
20:39:07 2,312.20 Forward-filled
20:39:08 2,312.08 Observed
20:39:09 2,312.08 Forward-filled
20:39:10 2,312.07 Observed
20:39:11 2,312.07 Forward-filled
20:39:12 2,312.07 Forward-filled
20:39:13 2,311.90 Observed
20:39:14 2,311.90 Forward-filled
20:39:15 2,311.90 Forward-filled
20:39:16 2,311.90 Forward-filled
20:39:17 2,311.90 Forward-filled
20:39:18 2,311.90 Forward-filled
20:39:19 2,311.90 Observed
20:39:20 2,311.80 Observed
20:39:21 2,311.80 Observed
20:39:22 2,311.80 Observed
20:39:23 2,311.80 Forward-filled
20:39:24 2,311.79 Observed
20:39:25 2,311.79 Observed
20:39:26 2,311.79 Forward-filled
20:39:27 2,311.79 Observed
20:39:28 2,311.80 Observed
20:39:29 2,311.79 Observed
20:39:30 2,311.79 Forward-filled
20:39:31 2,311.79 Forward-filled
20:39:32 2,311.79 Forward-filled
20:39:33 2,311.79 Forward-filled
20:39:34 2,311.69 Observed
20:39:35 2,311.58 Observed
20:39:36 2,311.58 Forward-filled
20:39:37 2,311.58 Forward-filled
20:39:38 2,311.57 Observed
20:39:39 2,311.57 Forward-filled
20:39:40 2,311.58 Observed
20:39:41 2,311.58 Forward-filled
20:39:42 2,311.58 Observed
20:39:43 2,311.58 Observed
20:39:44 2,311.57 Observed
20:39:45 2,311.57 Forward-filled
20:39:46 2,311.57 Forward-filled
20:39:47 2,311.57 Observed
20:39:48 2,311.57 Observed
20:39:49 2,311.57 Forward-filled
20:39:50 2,311.57 Forward-filled
20:39:51 2,311.57 Forward-filled
20:39:52 2,311.57 Forward-filled
20:39:53 2,311.57 Observed
20:39:54 2,311.44 Observed
20:39:55 2,311.43 Observed
20:39:56 2,311.43 Observed
20:39:57 2,311.43 Forward-filled
20:39:58 2,311.44 Observed
20:39:59 2,311.44 Forward-filled

Time (UTC)	Close (USD)	Status
20:34:00	2,313.72	Forward-filled
20:34:01	2,313.73	Observed
20:34:02	2,313.87	Observed
20:34:03	2,313.91	Observed
20:34:04	2,313.91	Forward-filled
20:34:05	2,313.91	Forward-filled
20:34:06	2,313.92	Observed
20:34:07	2,313.92	Forward-filled
20:34:08	2,313.91	Observed
20:34:09	2,313.91	Forward-filled
20:34:10	2,313.92	Observed
20:34:11	2,313.92	Observed
20:34:12	2,313.91	Observed
20:34:13	2,313.91	Forward-filled
20:34:14	2,313.82	Observed
20:34:15	2,313.81	Observed
20:34:16	2,313.80	Observed
20:34:17	2,313.80	Forward-filled
20:34:18	2,313.80	Forward-filled
20:34:19	2,313.80	Observed
20:34:20	2,313.73	Observed
20:34:21	2,313.65	Observed
20:34:22	2,313.61	Observed
20:34:23	2,313.61	Observed
20:34:24	2,313.61	Forward-filled
20:34:25	2,313.61	Forward-filled
20:34:26	2,313.61	Forward-filled
20:34:27	2,313.61	Forward-filled
20:34:28	2,313.61	Observed
20:34:29	2,313.60	Observed
20:34:30	2,313.82	Observed
20:34:31	2,313.82	Forward-filled
20:34:32	2,313.82	Forward-filled
20:34:33	2,313.82	Observed
20:34:34	2,313.83	Observed
20:34:35	2,313.83	Forward-filled
20:34:36	2,313.83	Forward-filled
20:34:37	2,313.83	Observed
20:34:38	2,313.82	Observed
20:34:39	2,313.82	Forward-filled
20:34:40	2,313.83	Observed
20:34:41	2,313.82	Observed
20:34:42	2,313.82	Forward-filled
20:34:43	2,313.83	Observed
20:34:44	2,313.82	Observed
20:34:45	2,313.82	Forward-filled
20:34:46	2,313.82	Observed
20:34:47	2,313.82	Forward-filled
20:34:48	2,313.83	Observed
20:34:49	2,313.83	Observed
20:34:50	2,313.83	Observed
20:34:51	2,313.83	Observed
20:34:52	2,313.83	Observed
20:34:53	2,313.83	Observed
20:34:54	2,313.83	Forward-filled
20:34:55	2,313.83	Forward-filled
20:34:56	2,313.83	Forward-filled
20:34:57	2,313.83	Observed
20:34:58	2,313.83	Forward-filled
20:34:59	2,313.83	Forward-filled

Time (UTC)	Close (USD)	Status
20:39:00	2,312.20	Forward-filled
20:39:01	2,312.20	Forward-filled
20:39:02	2,312.20	Observed
20:39:03	2,312.21	Observed
20:39:04	2,312.21	Forward-filled
20:39:05	2,312.21	Forward-filled
20:39:06	2,312.20	Observed
20:39:07	2,312.20	Forward-filled
20:39:08	2,312.08	Observed
20:39:09	2,312.08	Forward-filled
20:39:10	2,312.07	Observed
20:39:11	2,312.07	Forward-filled
20:39:12	2,312.07	Forward-filled
20:39:13	2,311.90	Observed
20:39:14	2,311.90	Forward-filled
20:39:15	2,311.90	Forward-filled
20:39:16	2,311.90	Forward-filled
20:39:17	2,311.90	Forward-filled
20:39:18	2,311.90	Forward-filled
20:39:19	2,311.90	Observed
20:39:20	2,311.80	Observed
20:39:21	2,311.80	Observed
20:39:22	2,311.80	Observed
20:39:23	2,311.80	Forward-filled
20:39:24	2,311.79	Observed
20:39:25	2,311.79	Observed
20:39:26	2,311.79	Forward-filled
20:39:27	2,311.79	Observed
20:39:28	2,311.80	Observed
20:39:29	2,311.79	Observed
20:39:30	2,311.79	Forward-filled
20:39:31	2,311.79	Forward-filled
20:39:32	2,311.79	Forward-filled
20:39:33	2,311.79	Forward-filled
20:39:34	2,311.69	Observed
20:39:35	2,311.58	Observed
20:39:36	2,311.58	Forward-filled
20:39:37	2,311.58	Forward-filled
20:39:38	2,311.57	Observed
20:39:39	2,311.57	Forward-filled
20:39:40	2,311.58	Observed
20:39:41	2,311.58	Forward-filled
20:39:42	2,311.58	Observed
20:39:43	2,311.58	Observed
20:39:44	2,311.57	Observed
20:39:45	2,311.57	Forward-filled
20:39:46	2,311.57	Forward-filled
20:39:47	2,311.57	Observed
20:39:48	2,311.57	Observed
20:39:49	2,311.57	Forward-filled
20:39:50	2,311.57	Forward-filled
20:39:51	2,311.57	Forward-filled
20:39:52	2,311.57	Forward-filled
20:39:53	2,311.57	Observed
20:39:54	2,311.44	Observed
20:39:55	2,311.43	Observed
20:39:56	2,311.43	Observed
20:39:57	2,311.43	Forward-filled
20:39:58	2,311.44	Observed
20:39:59	2,311.44	Forward-filled

ETH Up or Down - 5 Min

Outcomes