ETH Up or Down - 5 Min

Resolved crypto

ETH/USD RESOLVED

Price $2,315.69

Price to beat $2,315.78

ID: cmvpp44q8yhpy01h4osgt7l4g
Tags: ETH
Time left: Ended
Trading closes: 10/26/2026, 08:25 PM UTC
Settlement: Down
Source: Resolved via Binance · ETH/USDT

The final price averages 60 equally weighted one-second closes in the last minute. At or above the price to beat is Up; below is Down. The estimate assumes the latest price holds.

Price details

Start average: $2,315.78 Final; Oct 26, 20:19:00 UTC to Oct 26, 20:20:00 UTC (end excluded); Binance · one-second closes Finalized Oct 26, 20:20:11 UTC; Calculation details 60 of 60 one-second samples

Time (UTC) Close (USD) Status
20:19:00 2,316.16 Observed
20:19:01 2,315.95 Observed
20:19:02 2,315.95 Forward-filled
20:19:03 2,315.95 Observed
20:19:04 2,315.94 Observed
20:19:05 2,315.94 Observed
20:19:06 2,315.94 Forward-filled
20:19:07 2,315.94 Forward-filled
20:19:08 2,315.94 Forward-filled
20:19:09 2,315.94 Forward-filled
20:19:10 2,315.95 Observed
20:19:11 2,315.95 Observed
20:19:12 2,315.95 Forward-filled
20:19:13 2,315.94 Observed
20:19:14 2,315.95 Observed
20:19:15 2,315.95 Forward-filled
20:19:16 2,315.95 Observed
20:19:17 2,315.94 Observed
20:19:18 2,315.95 Observed
20:19:19 2,315.95 Observed
20:19:20 2,315.95 Forward-filled
20:19:21 2,315.94 Observed
20:19:22 2,315.94 Observed
20:19:23 2,315.94 Forward-filled
20:19:24 2,315.95 Observed
20:19:25 2,316.06 Observed
20:19:26 2,316.12 Observed
20:19:27 2,316.11 Observed
20:19:28 2,316.11 Observed
20:19:29 2,316.11 Forward-filled
20:19:30 2,316.11 Forward-filled
20:19:31 2,316.11 Forward-filled
20:19:32 2,315.82 Observed
20:19:33 2,315.82 Forward-filled
20:19:34 2,315.81 Observed
20:19:35 2,315.81 Forward-filled
20:19:36 2,315.81 Observed
20:19:37 2,315.81 Forward-filled
20:19:38 2,315.81 Observed
20:19:39 2,315.81 Forward-filled
20:19:40 2,315.82 Observed
20:19:41 2,315.81 Observed
20:19:42 2,315.81 Forward-filled
20:19:43 2,315.81 Forward-filled
20:19:44 2,315.81 Forward-filled
20:19:45 2,315.81 Forward-filled
20:19:46 2,315.49 Observed
20:19:47 2,315.23 Observed
20:19:48 2,315.23 Forward-filled
20:19:49 2,315.23 Forward-filled
20:19:50 2,315.23 Forward-filled
20:19:51 2,315.23 Observed
20:19:52 2,315.23 Forward-filled
20:19:53 2,315.23 Forward-filled
20:19:54 2,315.23 Forward-filled
20:19:55 2,315.23 Forward-filled
20:19:56 2,315.23 Forward-filled
20:19:57 2,315.24 Observed
20:19:58 2,315.35 Observed
20:19:59 2,315.35 Forward-filled
End average: $2,315.69 Final; Oct 26, 20:24:00 UTC to Oct 26, 20:25:00 UTC (end excluded); Binance · one-second closes Finalized Oct 26, 20:25:11 UTC; Calculation details 60 of 60 one-second samples

Time (UTC) Close (USD) Status
20:24:00 2,314.47 Observed
20:24:01 2,314.48 Observed
20:24:02 2,314.48 Forward-filled
20:24:03 2,314.88 Observed
20:24:04 2,315.06 Observed
20:24:05 2,315.09 Observed
20:24:06 2,315.09 Forward-filled
20:24:07 2,315.09 Observed
20:24:08 2,315.08 Observed
20:24:09 2,315.09 Observed
20:24:10 2,315.09 Observed
20:24:11 2,315.09 Forward-filled
20:24:12 2,315.09 Forward-filled
20:24:13 2,315.09 Forward-filled
20:24:14 2,315.09 Forward-filled
20:24:15 2,315.09 Forward-filled
20:24:16 2,315.09 Observed
20:24:17 2,315.08 Observed
20:24:18 2,315.43 Observed
20:24:19 2,315.43 Observed
20:24:20 2,315.43 Observed
20:24:21 2,315.44 Observed
20:24:22 2,315.96 Observed
20:24:23 2,315.96 Observed
20:24:24 2,315.96 Observed
20:24:25 2,315.96 Forward-filled
20:24:26 2,315.96 Forward-filled
20:24:27 2,315.96 Forward-filled
20:24:28 2,315.96 Forward-filled
20:24:29 2,315.96 Forward-filled
20:24:30 2,315.95 Observed
20:24:31 2,315.95 Forward-filled
20:24:32 2,315.95 Observed
20:24:33 2,315.95 Forward-filled
20:24:34 2,315.95 Observed
20:24:35 2,315.95 Forward-filled
20:24:36 2,315.95 Forward-filled
20:24:37 2,315.95 Forward-filled
20:24:38 2,315.96 Observed
20:24:39 2,315.96 Forward-filled
20:24:40 2,315.95 Observed
20:24:41 2,315.95 Forward-filled
20:24:42 2,315.95 Forward-filled
20:24:43 2,315.95 Forward-filled
20:24:44 2,315.95 Observed
20:24:45 2,315.95 Observed
20:24:46 2,315.95 Forward-filled
20:24:47 2,316.23 Observed
20:24:48 2,316.23 Forward-filled
20:24:49 2,316.23 Forward-filled
20:24:50 2,316.23 Forward-filled
20:24:51 2,316.24 Observed
20:24:52 2,316.24 Forward-filled
20:24:53 2,316.23 Observed
20:24:54 2,316.23 Forward-filled
20:24:55 2,316.23 Forward-filled
20:24:56 2,316.23 Forward-filled
20:24:57 2,316.23 Observed
20:24:58 2,316.23 Observed
20:24:59 2,316.24 Observed

Time (UTC)	Close (USD)	Status
20:19:00	2,316.16	Observed
20:19:01	2,315.95	Observed
20:19:02	2,315.95	Forward-filled
20:19:03	2,315.95	Observed
20:19:04	2,315.94	Observed
20:19:05	2,315.94	Observed
20:19:06	2,315.94	Forward-filled
20:19:07	2,315.94	Forward-filled
20:19:08	2,315.94	Forward-filled
20:19:09	2,315.94	Forward-filled
20:19:10	2,315.95	Observed
20:19:11	2,315.95	Observed
20:19:12	2,315.95	Forward-filled
20:19:13	2,315.94	Observed
20:19:14	2,315.95	Observed
20:19:15	2,315.95	Forward-filled
20:19:16	2,315.95	Observed
20:19:17	2,315.94	Observed
20:19:18	2,315.95	Observed
20:19:19	2,315.95	Observed
20:19:20	2,315.95	Forward-filled
20:19:21	2,315.94	Observed
20:19:22	2,315.94	Observed
20:19:23	2,315.94	Forward-filled
20:19:24	2,315.95	Observed
20:19:25	2,316.06	Observed
20:19:26	2,316.12	Observed
20:19:27	2,316.11	Observed
20:19:28	2,316.11	Observed
20:19:29	2,316.11	Forward-filled
20:19:30	2,316.11	Forward-filled
20:19:31	2,316.11	Forward-filled
20:19:32	2,315.82	Observed
20:19:33	2,315.82	Forward-filled
20:19:34	2,315.81	Observed
20:19:35	2,315.81	Forward-filled
20:19:36	2,315.81	Observed
20:19:37	2,315.81	Forward-filled
20:19:38	2,315.81	Observed
20:19:39	2,315.81	Forward-filled
20:19:40	2,315.82	Observed
20:19:41	2,315.81	Observed
20:19:42	2,315.81	Forward-filled
20:19:43	2,315.81	Forward-filled
20:19:44	2,315.81	Forward-filled
20:19:45	2,315.81	Forward-filled
20:19:46	2,315.49	Observed
20:19:47	2,315.23	Observed
20:19:48	2,315.23	Forward-filled
20:19:49	2,315.23	Forward-filled
20:19:50	2,315.23	Forward-filled
20:19:51	2,315.23	Observed
20:19:52	2,315.23	Forward-filled
20:19:53	2,315.23	Forward-filled
20:19:54	2,315.23	Forward-filled
20:19:55	2,315.23	Forward-filled
20:19:56	2,315.23	Forward-filled
20:19:57	2,315.24	Observed
20:19:58	2,315.35	Observed
20:19:59	2,315.35	Forward-filled

Time (UTC)	Close (USD)	Status
20:24:00	2,314.47	Observed
20:24:01	2,314.48	Observed
20:24:02	2,314.48	Forward-filled
20:24:03	2,314.88	Observed
20:24:04	2,315.06	Observed
20:24:05	2,315.09	Observed
20:24:06	2,315.09	Forward-filled
20:24:07	2,315.09	Observed
20:24:08	2,315.08	Observed
20:24:09	2,315.09	Observed
20:24:10	2,315.09	Observed
20:24:11	2,315.09	Forward-filled
20:24:12	2,315.09	Forward-filled
20:24:13	2,315.09	Forward-filled
20:24:14	2,315.09	Forward-filled
20:24:15	2,315.09	Forward-filled
20:24:16	2,315.09	Observed
20:24:17	2,315.08	Observed
20:24:18	2,315.43	Observed
20:24:19	2,315.43	Observed
20:24:20	2,315.43	Observed
20:24:21	2,315.44	Observed
20:24:22	2,315.96	Observed
20:24:23	2,315.96	Observed
20:24:24	2,315.96	Observed
20:24:25	2,315.96	Forward-filled
20:24:26	2,315.96	Forward-filled
20:24:27	2,315.96	Forward-filled
20:24:28	2,315.96	Forward-filled
20:24:29	2,315.96	Forward-filled
20:24:30	2,315.95	Observed
20:24:31	2,315.95	Forward-filled
20:24:32	2,315.95	Observed
20:24:33	2,315.95	Forward-filled
20:24:34	2,315.95	Observed
20:24:35	2,315.95	Forward-filled
20:24:36	2,315.95	Forward-filled
20:24:37	2,315.95	Forward-filled
20:24:38	2,315.96	Observed
20:24:39	2,315.96	Forward-filled
20:24:40	2,315.95	Observed
20:24:41	2,315.95	Forward-filled
20:24:42	2,315.95	Forward-filled
20:24:43	2,315.95	Forward-filled
20:24:44	2,315.95	Observed
20:24:45	2,315.95	Observed
20:24:46	2,315.95	Forward-filled
20:24:47	2,316.23	Observed
20:24:48	2,316.23	Forward-filled
20:24:49	2,316.23	Forward-filled
20:24:50	2,316.23	Forward-filled
20:24:51	2,316.24	Observed
20:24:52	2,316.24	Forward-filled
20:24:53	2,316.23	Observed
20:24:54	2,316.23	Forward-filled
20:24:55	2,316.23	Forward-filled
20:24:56	2,316.23	Forward-filled
20:24:57	2,316.23	Observed
20:24:58	2,316.23	Observed
20:24:59	2,316.24	Observed

ETH Up or Down - 5 Min

Outcomes