BTC Up or Down - 5 Min — 2026-10-26 00:05 UTC

BTC/USD RESOLVED

Price $80,054.19

Price to beat $80,148.07

ID: cmvohj7qz8oae01h4r8icg5qn
Tags: BTC
Time left: Ended
Trading closes: 10/26/2026, 12:05 AM UTC
Settlement: Down
Source: Resolved via Binance · BTC/USDT

The final price averages 60 equally weighted one-second closes in the last minute. At or above the price to beat is Up; below is Down. The estimate assumes the latest price holds.

Price details

Start average: $80,148.07 Final; Oct 25, 23:59:00 UTC to Oct 26, 00:00:00 UTC (end excluded); Binance · one-second closes Finalized Oct 26, 00:00:12 UTC; Calculation details 60 of 60 one-second samples

Time (UTC) Close (USD) Status
23:59:00 80,154.00 Forward-filled
23:59:01 80,154.00 Observed
23:59:02 80,156.00 Observed
23:59:03 80,160.31 Observed
23:59:04 80,160.31 Observed
23:59:05 80,166.01 Observed
23:59:06 80,168.00 Observed
23:59:07 80,159.16 Observed
23:59:08 80,159.17 Observed
23:59:09 80,159.16 Observed
23:59:10 80,159.16 Forward-filled
23:59:11 80,153.41 Observed
23:59:12 80,153.41 Forward-filled
23:59:13 80,151.29 Observed
23:59:14 80,151.29 Forward-filled
23:59:15 80,151.30 Observed
23:59:16 80,151.30 Observed
23:59:17 80,151.30 Observed
23:59:18 80,151.30 Forward-filled
23:59:19 80,151.30 Observed
23:59:20 80,151.30 Forward-filled
23:59:21 80,151.30 Forward-filled
23:59:22 80,151.30 Forward-filled
23:59:23 80,151.30 Forward-filled
23:59:24 80,151.30 Observed
23:59:25 80,151.29 Observed
23:59:26 80,151.29 Observed
23:59:27 80,151.30 Observed
23:59:28 80,151.30 Forward-filled
23:59:29 80,151.30 Observed
23:59:30 80,151.29 Observed
23:59:31 80,139.33 Observed
23:59:32 80,139.33 Observed
23:59:33 80,139.34 Observed
23:59:34 80,139.34 Observed
23:59:35 80,139.34 Forward-filled
23:59:36 80,139.34 Observed
23:59:37 80,139.34 Forward-filled
23:59:38 80,139.34 Forward-filled
23:59:39 80,139.34 Observed
23:59:40 80,139.33 Observed
23:59:41 80,139.34 Observed
23:59:42 80,139.34 Forward-filled
23:59:43 80,139.34 Forward-filled
23:59:44 80,139.34 Observed
23:59:45 80,139.34 Observed
23:59:46 80,139.34 Forward-filled
23:59:47 80,139.34 Forward-filled
23:59:48 80,139.34 Forward-filled
23:59:49 80,139.33 Observed
23:59:50 80,139.33 Forward-filled
23:59:51 80,139.34 Observed
23:59:52 80,139.33 Observed
23:59:53 80,139.34 Observed
23:59:54 80,139.34 Observed
23:59:55 80,142.00 Observed
23:59:56 80,150.59 Observed
23:59:57 80,154.10 Observed
23:59:58 80,154.09 Observed
23:59:59 80,154.09 Forward-filled
End average: $80,054.19 Final; Oct 26, 00:04:00 UTC to Oct 26, 00:05:00 UTC (end excluded); Binance · one-second closes Finalized Oct 26, 00:05:11 UTC; Calculation details 60 of 60 one-second samples

Time (UTC) Close (USD) Status
00:04:00 80,041.71 Observed
00:04:01 80,041.71 Observed
00:04:02 80,041.71 Observed
00:04:03 80,041.72 Observed
00:04:04 80,046.27 Observed
00:04:05 80,031.59 Observed
00:04:06 80,031.59 Forward-filled
00:04:07 80,031.59 Forward-filled
00:04:08 80,031.59 Observed
00:04:09 80,046.26 Observed
00:04:10 80,046.26 Observed
00:04:11 80,046.27 Observed
00:04:12 80,047.94 Observed
00:04:13 80,047.94 Observed
00:04:14 80,038.02 Observed
00:04:15 80,042.12 Observed
00:04:16 80,042.11 Observed
00:04:17 80,042.12 Observed
00:04:18 80,046.22 Observed
00:04:19 80,051.81 Observed
00:04:20 80,069.27 Observed
00:04:21 80,075.92 Observed
00:04:22 80,075.91 Observed
00:04:23 80,063.47 Observed
00:04:24 80,063.46 Observed
00:04:25 80,063.47 Observed
00:04:26 80,068.01 Observed
00:04:27 80,069.28 Observed
00:04:28 80,069.28 Observed
00:04:29 80,069.28 Observed
00:04:30 80,079.23 Observed
00:04:31 80,079.24 Observed
00:04:32 80,079.24 Observed
00:04:33 80,067.08 Observed
00:04:34 80,067.07 Observed
00:04:35 80,069.27 Observed
00:04:36 80,069.27 Observed
00:04:37 80,069.27 Observed
00:04:38 80,073.91 Observed
00:04:39 80,079.30 Observed
00:04:40 80,079.30 Observed
00:04:41 80,071.36 Observed
00:04:42 80,060.24 Observed
00:04:43 80,060.24 Forward-filled
00:04:44 80,060.01 Observed
00:04:45 80,060.01 Observed
00:04:46 80,060.01 Observed
00:04:47 80,053.18 Observed
00:04:48 80,052.01 Observed
00:04:49 80,052.01 Observed
00:04:50 80,046.27 Observed
00:04:51 80,046.27 Observed
00:04:52 80,042.11 Observed
00:04:53 80,035.55 Observed
00:04:54 80,035.56 Observed
00:04:55 80,035.56 Observed
00:04:56 80,043.31 Observed
00:04:57 80,043.32 Observed
00:04:58 80,036.31 Observed
00:04:59 80,022.01 Observed

Time (UTC)	Close (USD)	Status
23:59:00	80,154.00	Forward-filled
23:59:01	80,154.00	Observed
23:59:02	80,156.00	Observed
23:59:03	80,160.31	Observed
23:59:04	80,160.31	Observed
23:59:05	80,166.01	Observed
23:59:06	80,168.00	Observed
23:59:07	80,159.16	Observed
23:59:08	80,159.17	Observed
23:59:09	80,159.16	Observed
23:59:10	80,159.16	Forward-filled
23:59:11	80,153.41	Observed
23:59:12	80,153.41	Forward-filled
23:59:13	80,151.29	Observed
23:59:14	80,151.29	Forward-filled
23:59:15	80,151.30	Observed
23:59:16	80,151.30	Observed
23:59:17	80,151.30	Observed
23:59:18	80,151.30	Forward-filled
23:59:19	80,151.30	Observed
23:59:20	80,151.30	Forward-filled
23:59:21	80,151.30	Forward-filled
23:59:22	80,151.30	Forward-filled
23:59:23	80,151.30	Forward-filled
23:59:24	80,151.30	Observed
23:59:25	80,151.29	Observed
23:59:26	80,151.29	Observed
23:59:27	80,151.30	Observed
23:59:28	80,151.30	Forward-filled
23:59:29	80,151.30	Observed
23:59:30	80,151.29	Observed
23:59:31	80,139.33	Observed
23:59:32	80,139.33	Observed
23:59:33	80,139.34	Observed
23:59:34	80,139.34	Observed
23:59:35	80,139.34	Forward-filled
23:59:36	80,139.34	Observed
23:59:37	80,139.34	Forward-filled
23:59:38	80,139.34	Forward-filled
23:59:39	80,139.34	Observed
23:59:40	80,139.33	Observed
23:59:41	80,139.34	Observed
23:59:42	80,139.34	Forward-filled
23:59:43	80,139.34	Forward-filled
23:59:44	80,139.34	Observed
23:59:45	80,139.34	Observed
23:59:46	80,139.34	Forward-filled
23:59:47	80,139.34	Forward-filled
23:59:48	80,139.34	Forward-filled
23:59:49	80,139.33	Observed
23:59:50	80,139.33	Forward-filled
23:59:51	80,139.34	Observed
23:59:52	80,139.33	Observed
23:59:53	80,139.34	Observed
23:59:54	80,139.34	Observed
23:59:55	80,142.00	Observed
23:59:56	80,150.59	Observed
23:59:57	80,154.10	Observed
23:59:58	80,154.09	Observed
23:59:59	80,154.09	Forward-filled

Time (UTC)	Close (USD)	Status
00:04:00	80,041.71	Observed
00:04:01	80,041.71	Observed
00:04:02	80,041.71	Observed
00:04:03	80,041.72	Observed
00:04:04	80,046.27	Observed
00:04:05	80,031.59	Observed
00:04:06	80,031.59	Forward-filled
00:04:07	80,031.59	Forward-filled
00:04:08	80,031.59	Observed
00:04:09	80,046.26	Observed
00:04:10	80,046.26	Observed
00:04:11	80,046.27	Observed
00:04:12	80,047.94	Observed
00:04:13	80,047.94	Observed
00:04:14	80,038.02	Observed
00:04:15	80,042.12	Observed
00:04:16	80,042.11	Observed
00:04:17	80,042.12	Observed
00:04:18	80,046.22	Observed
00:04:19	80,051.81	Observed
00:04:20	80,069.27	Observed
00:04:21	80,075.92	Observed
00:04:22	80,075.91	Observed
00:04:23	80,063.47	Observed
00:04:24	80,063.46	Observed
00:04:25	80,063.47	Observed
00:04:26	80,068.01	Observed
00:04:27	80,069.28	Observed
00:04:28	80,069.28	Observed
00:04:29	80,069.28	Observed
00:04:30	80,079.23	Observed
00:04:31	80,079.24	Observed
00:04:32	80,079.24	Observed
00:04:33	80,067.08	Observed
00:04:34	80,067.07	Observed
00:04:35	80,069.27	Observed
00:04:36	80,069.27	Observed
00:04:37	80,069.27	Observed
00:04:38	80,073.91	Observed
00:04:39	80,079.30	Observed
00:04:40	80,079.30	Observed
00:04:41	80,071.36	Observed
00:04:42	80,060.24	Observed
00:04:43	80,060.24	Forward-filled
00:04:44	80,060.01	Observed
00:04:45	80,060.01	Observed
00:04:46	80,060.01	Observed
00:04:47	80,053.18	Observed
00:04:48	80,052.01	Observed
00:04:49	80,052.01	Observed
00:04:50	80,046.27	Observed
00:04:51	80,046.27	Observed
00:04:52	80,042.11	Observed
00:04:53	80,035.55	Observed
00:04:54	80,035.56	Observed
00:04:55	80,035.56	Observed
00:04:56	80,043.31	Observed
00:04:57	80,043.32	Observed
00:04:58	80,036.31	Observed
00:04:59	80,022.01	Observed

BTC Up or Down - 5 Min

Outcomes